Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 18:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0016.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2025 15:08:3300,003011 300,002813 742,002714 292,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:08:3300,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:07:4800,003011 300,002813 742,002714 294,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:07:4800,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:07:4800,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:07:4800,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:07:4800,0000,001011 300,00813 742,00714 530,0014 636,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:04:0800,003011 300,002813 742,002714 276,00714 530,0014 636,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:04:0800,003011 300,002813 742,002714 276,00714 530,0014 636,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:03:1800,003011 300,002813 742,002714 276,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:03:1800,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:03:1800,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:03:1800,0000,001011 300,00813 742,00714 530,0014 624,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:03:0700,003011 300,002813 742,002714 264,00714 530,0014 624,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:03:0700,003011 300,002813 742,002714 264,00714 530,0014 624,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:01:4900,003011 300,002813 742,002714 264,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:01:4800,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:01:4800,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:01:4800,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:01:4800,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:01:4800,0000,001011 300,00813 742,00714 530,0014 620,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:01:1000,003011 300,002813 742,002714 260,00714 530,0014 620,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:01:1000,003011 300,002813 742,002714 260,00714 530,0014 620,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:00:1800,003011 300,002813 742,002714 260,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:00:1800,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:00:1800,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:00:1800,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:00:1800,0000,001011 300,00813 742,00714 530,0014 632,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:59:3700,003011 300,002813 742,002714 272,00714 530,0014 632,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:59:3700,003011 300,002813 742,002714 272,00714 530,0014 632,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:59:3700,003011 300,002813 742,002714 272,00714 530,0014 632,002016 796,002116 798,003116 800,00910,000
15.05.2025 14:59:3300,003011 300,002813 742,002714 272,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:59:3200,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:59:3200,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:59:3200,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 14:59:3200,0000,001011 300,00813 742,00714 530,0014 644,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:57:0800,003011 300,002813 742,002714 284,00714 530,0014 644,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:57:0800,003011 300,002813 742,002714 284,00714 530,0014 644,002016 796,002116 798,003116 800,00910,000
15.05.2025 14:55:4900,003011 300,002813 742,002714 284,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:55:4900,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:55:4900,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 14:55:4800,0000,001011 300,00813 742,00714 530,0014 640,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:55:1100,003011 300,002813 742,002714 280,00714 530,0014 640,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:55:1100,003011 300,002813 742,002714 280,00714 530,0014 640,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:55:1100,003011 300,002813 742,002714 280,00714 530,0014 640,002016 796,002116 798,003116 800,00910,000
15.05.2025 14:53:3200,003011 300,002813 742,002714 280,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:53:3200,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:53:3200,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 14:53:3100,0000,001011 300,00813 742,00714 530,0014 646,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:52:1000,003011 300,002813 742,002714 286,00714 530,0014 646,002016 498,002116 798,003116 800,00910,000